Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:50:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:50:32157 892,00137 900,00127 902,0078 040,0038 150,008 392,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:49:54637 900,00627 902,00578 040,00538 150,00508 182,008 392,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:49:51637 900,00627 902,00578 040,00538 150,00508 182,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:49:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:49:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:49:49157 892,00137 900,00127 902,0078 040,0038 150,008 416,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:48:24637 900,00627 902,00578 040,00538 150,00508 206,008 416,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:48:24637 900,00627 902,00578 040,00538 150,00508 206,008 416,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:48:20637 900,00627 902,00578 040,00538 150,00508 206,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:48:20157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:48:20157 892,00137 900,00127 902,0078 040,0038 150,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:48:20157 892,00137 900,00127 902,0078 040,0038 150,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:47:36637 900,00627 902,00578 040,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:47:33637 900,00627 902,00578 040,00538 150,00508 216,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:47:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:47:32157 892,00137 900,00127 902,0078 040,0038 150,008 428,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:46:52637 900,00627 902,00578 040,00538 150,00508 218,008 428,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:46:48637 900,00627 902,00578 040,00538 150,00508 218,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:48157 892,00137 900,00127 902,0078 040,0038 150,008 408,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:46:09637 900,00627 902,00578 040,00538 150,00508 198,008 408,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:46:05637 900,00627 902,00578 040,00538 150,00508 198,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:46:05157 892,00137 900,00127 902,0078 040,0038 150,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:46:05157 892,00137 900,00127 902,0078 040,0038 150,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:45:24637 900,00627 902,00578 040,00538 150,00508 196,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:45:24637 900,00627 902,00578 040,00538 150,00508 196,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:45:20637 900,00627 902,00578 040,00538 150,00508 196,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:45:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:45:19157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:39637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:39637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:36637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:44:36637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:44:34637 900,00627 902,00578 040,00538 150,00508 200,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:34157 892,00137 900,00127 902,0078 040,0038 150,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:52637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:52637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:49637 900,00627 902,00578 040,00538 150,00508 187,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:49157 892,00137 900,00127 902,0078 040,0038 150,008 390,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:07637 900,00627 902,00578 040,00538 150,00508 180,008 390,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:04637 900,00627 902,00578 040,00538 150,00508 180,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04637 900,00627 902,00578 040,00538 150,00508 180,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 400,00508 490,00528 590,00548 989,00569 921,0061